TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,080 Value ($000) $3,396 Avg Close $70.04 Range $53.39 - $97.79

Q4 2024

Shares 35,423 Value ($000) $1,196 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 14,894 Value ($000) $843 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,080	$3,396	$70.04	$53.39 - $97.79
Q4 2024	35,423	$1,196	$49.45	$32.40 - $79.49
Q3 2024	14,894	$843	$46.75	$30.77 - $77.00