TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,637 Value ($000) $2,104 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 51,152 Value ($000) $4,128 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 37,183 Value ($000) $2,363 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 29,258 Value ($000) $1,411 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 18,984 Value ($000) $641 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,637	$2,104	$78.23	$58.80 - $104.32
Q3 2025	51,152	$4,128	$70.04	$53.39 - $97.79
Q2 2025	37,183	$2,363	$57.34	$36.22 - $74.83
Q1 2025	29,258	$1,411	$53.98	$31.36 - $91.45
Q4 2024	18,984	$641	$49.45	$32.40 - $79.49