TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,215 Value ($000) $544 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 8,301 Value ($000) $670 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 18,711 Value ($000) $1,189 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 6,624 Value ($000) $320 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,215	$544	$78.23	$58.80 - $104.32
Q3 2025	8,301	$670	$70.04	$53.39 - $97.79
Q2 2025	18,711	$1,189	$57.34	$36.22 - $74.83
Q1 2025	6,624	$320	$53.98	$31.36 - $91.45