TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,689 Value ($000) $926 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 16,316 Value ($000) $1,317 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 13,770 Value ($000) $875 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 14,571 Value ($000) $703 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 1,615,414 Value ($000) $54,536 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 15,225 Value ($000) $862 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 662,687 Value ($000) $23,194 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,689	$926	$78.23	$58.80 - $104.32
Q3 2025	16,316	$1,317	$70.04	$53.39 - $97.79
Q2 2025	13,770	$875	$57.34	$36.22 - $74.83
Q1 2025	14,571	$703	$53.98	$31.36 - $91.45
Q4 2024	1,615,414	$54,536	$49.45	$32.40 - $79.49
Q3 2024	15,225	$862	$46.75	$30.77 - $77.00
Q2 2024	662,687	$23,194	$30.66	$22.89 - $43.88