TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 311,389 Value ($000) $18,388 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 312,889 Value ($000) $25,253 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 380,589 Value ($000) $24,183 Avg Close $57.34 Range $36.22 - $74.83

Q4 2024

Shares 18,500 Value ($000) $625 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	311,389	$18,388	$78.23	$58.80 - $104.32
Q3 2025	312,889	$25,253	$70.04	$53.39 - $97.79
Q2 2025	380,589	$24,183	$57.34	$36.22 - $74.83
Q4 2024	18,500	$625	$49.45	$32.40 - $79.49