TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,504,823 Value ($000) $206,960 Avg Close $78.23 Range $58.80 - $104.32
Q3 2025
Shares 3,463,095 Value ($000) $279,472 Avg Close $70.04 Range $53.39 - $97.79
Q2 2025
Shares 3,869,941 Value ($000) $245,664 Avg Close $57.34 Range $36.22 - $74.83
Q1 2025
Shares 4,260,553 Value ($000) $205,401 Avg Close $53.98 Range $31.36 - $91.45
Q4 2024
Shares 3,239,093 Value ($000) $109,352 Avg Close $49.45 Range $32.40 - $79.49
Q3 2024
Shares 1,217,699 Value ($000) $68,763 Avg Close $46.75 Range $30.77 - $77.00
Q2 2024
Shares 282,223 Value ($000) $9,861 Avg Close $30.66 Range $22.89 - $43.88