TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513 Value ($000) $0 Avg Close $78.23 Range $58.80 - $104.32
Q3 2025
Shares 530 Value ($000) $0 Avg Close $70.04 Range $53.39 - $97.79
Q2 2025
Shares 590 Value ($000) $0 Avg Close $57.34 Range $36.22 - $74.83
Q1 2025
Shares 550 Value ($000) $0 Avg Close $53.98 Range $31.36 - $91.45