TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,635 Value ($000) $1,927 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 33,111 Value ($000) $2,672 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 31,788 Value ($000) $2,020 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,635	$1,927	$78.23	$58.80 - $104.32
Q3 2025	33,111	$2,672	$70.04	$53.39 - $97.79
Q2 2025	31,788	$2,020	$57.34	$36.22 - $74.83