TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,040 Value ($000) $9,982 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 135,066 Value ($000) $10,901 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 108,213 Value ($000) $6,876 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 73,111 Value ($000) $3,527 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 57,182 Value ($000) $1,930 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 48,170 Value ($000) $2,726 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,040	$9,982	$78.23	$58.80 - $104.32
Q3 2025	135,066	$10,901	$70.04	$53.39 - $97.79
Q2 2025	108,213	$6,876	$57.34	$36.22 - $74.83
Q1 2025	73,111	$3,527	$53.98	$31.36 - $91.45
Q4 2024	57,182	$1,930	$49.45	$32.40 - $79.49
Q3 2024	48,170	$2,726	$46.75	$30.77 - $77.00