TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,203 Value ($000) $366 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 5,269 Value ($000) $425 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 5,117 Value ($000) $325 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 4,658 Value ($000) $225 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,203	$366	$78.23	$58.80 - $104.32
Q3 2025	5,269	$425	$70.04	$53.39 - $97.79
Q2 2025	5,117	$325	$57.34	$36.22 - $74.83
Q1 2025	4,658	$225	$53.98	$31.36 - $91.45