TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,570 Value ($000) $211 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 42,946 Value ($000) $3,466 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 22,670 Value ($000) $1,440 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 19,598 Value ($000) $945 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 1,275 Value ($000) $43 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 8,708 Value ($000) $493 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,570	$211	$78.23	$58.80 - $104.32
Q3 2025	42,946	$3,466	$70.04	$53.39 - $97.79
Q2 2025	22,670	$1,440	$57.34	$36.22 - $74.83
Q1 2025	19,598	$945	$53.98	$31.36 - $91.45
Q4 2024	1,275	$43	$49.45	$32.40 - $79.49
Q3 2024	8,708	$493	$46.75	$30.77 - $77.00