TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,687 Value ($000) $3,584 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 84,166 Value ($000) $6,793 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 66,300 Value ($000) $4,213 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 112,994 Value ($000) $5,451 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 24,757 Value ($000) $836 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 11,188 Value ($000) $633 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,687	$3,584	$78.23	$58.80 - $104.32
Q3 2025	84,166	$6,793	$70.04	$53.39 - $97.79
Q2 2025	66,300	$4,213	$57.34	$36.22 - $74.83
Q1 2025	112,994	$5,451	$53.98	$31.36 - $91.45
Q4 2024	24,757	$836	$49.45	$32.40 - $79.49
Q3 2024	11,188	$633	$46.75	$30.77 - $77.00