TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,876 Value ($000) $10,208 Avg Close $78.23 Range $58.80 - $104.32

Q4 2024

Shares 175,000 Value ($000) $5,908 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 150,000 Value ($000) $8,490 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 150,000 Value ($000) $5,250 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,876	$10,208	$78.23	$58.80 - $104.32
Q4 2024	175,000	$5,908	$49.45	$32.40 - $79.49
Q3 2024	150,000	$8,490	$46.75	$30.77 - $77.00
Q2 2024	150,000	$5,250	$30.66	$22.89 - $43.88