TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,191 Value ($000) $11 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 192,194 Value ($000) $16 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 183,729 Value ($000) $12 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 155,536 Value ($000) $8 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 85,184 Value ($000) $3 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,191	$11	$78.23	$58.80 - $104.32
Q3 2025	192,194	$16	$70.04	$53.39 - $97.79
Q2 2025	183,729	$12	$57.34	$36.22 - $74.83
Q1 2025	155,536	$8	$53.98	$31.36 - $91.45
Q4 2024	85,184	$3	$49.45	$32.40 - $79.49