TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Alphadyne Asset Management LP's Holding History (CIK: 0001535943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,660 Value ($000) $157 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 2,467 Value ($000) $199 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 2,687 Value ($000) $171 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,660	$157	$78.23	$58.80 - $104.32
Q3 2025	2,467	$199	$70.04	$53.39 - $97.79
Q2 2025	2,687	$171	$57.34	$36.22 - $74.83