TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,699 Value ($000) $1,163 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 28,230 Value ($000) $2,427 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 8,872 Value ($000) $564 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 7,082 Value ($000) $342 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,699	$1,163	$78.23	$58.80 - $104.32
Q3 2025	28,230	$2,427	$70.04	$53.39 - $97.79
Q2 2025	8,872	$564	$57.34	$36.22 - $74.83
Q1 2025	7,082	$342	$53.98	$31.36 - $91.45