TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,573,530 Value ($000) $92,917 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 1,607,083 Value ($000) $129,708 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 567,907 Value ($000) $36,085 Avg Close $57.34 Range $36.22 - $74.83

Q4 2024

Shares 350,300 Value ($000) $11,826 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,573,530	$92,917	$78.23	$58.80 - $104.32
Q3 2025	1,607,083	$129,708	$70.04	$53.39 - $97.79
Q2 2025	567,907	$36,085	$57.34	$36.22 - $74.83
Q4 2024	350,300	$11,826	$49.45	$32.40 - $79.49