TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,055 Value ($000) $417 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 29,652 Value ($000) $2,393 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 14,861 Value ($000) $944 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 24,518 Value ($000) $1,183 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 39,803 Value ($000) $1,344 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,055	$417	$78.23	$58.80 - $104.32
Q3 2025	29,652	$2,393	$70.04	$53.39 - $97.79
Q2 2025	14,861	$944	$57.34	$36.22 - $74.83
Q1 2025	24,518	$1,183	$53.98	$31.36 - $91.45
Q4 2024	39,803	$1,344	$49.45	$32.40 - $79.49