TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,127 Value ($000) $1,070 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 18,221 Value ($000) $1,471 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 18,221 Value ($000) $1,158 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 10,111 Value ($000) $488 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 7,503 Value ($000) $253 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,127	$1,070	$78.23	$58.80 - $104.32
Q3 2025	18,221	$1,471	$70.04	$53.39 - $97.79
Q2 2025	18,221	$1,158	$57.34	$36.22 - $74.83
Q1 2025	10,111	$488	$53.98	$31.36 - $91.45
Q4 2024	7,503	$253	$49.45	$32.40 - $79.49