TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,730 Value ($000) $13,270 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 503,775 Value ($000) $40,660 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 213,143 Value ($000) $13,543 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 213,143 Value ($000) $10,282 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 105,489 Value ($000) $3,561 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 19,429 Value ($000) $1,100 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 114,118 Value ($000) $3,994 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,730	$13,270	$78.23	$58.80 - $104.32
Q3 2025	503,775	$40,660	$70.04	$53.39 - $97.79
Q2 2025	213,143	$13,543	$57.34	$36.22 - $74.83
Q1 2025	213,143	$10,282	$53.98	$31.36 - $91.45
Q4 2024	105,489	$3,561	$49.45	$32.40 - $79.49
Q3 2024	19,429	$1,100	$46.75	$30.77 - $77.00
Q2 2024	114,118	$3,994	$30.66	$22.89 - $43.88