TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,686 Value ($000) $1,812 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 27,827 Value ($000) $2,246 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 451,901 Value ($000) $28,714 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 25,222 Value ($000) $1,217 Avg Close $53.98 Range $31.36 - $91.45

Q3 2024

Shares 134,857 Value ($000) $7,633 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,686	$1,812	$78.23	$58.80 - $104.32
Q3 2025	27,827	$2,246	$70.04	$53.39 - $97.79
Q2 2025	451,901	$28,714	$57.34	$36.22 - $74.83
Q1 2025	25,222	$1,217	$53.98	$31.36 - $91.45
Q3 2024	134,857	$7,633	$46.75	$30.77 - $77.00