TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,483,862 Value ($000) $87,622 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 2,185,628 Value ($000) $176,402 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 1,330,904 Value ($000) $84,566 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 1,994,316 Value ($000) $96,206 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 798,074 Value ($000) $26,943 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 12,049 Value ($000) $682 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,483,862	$87,622	$78.23	$58.80 - $104.32
Q3 2025	2,185,628	$176,402	$70.04	$53.39 - $97.79
Q2 2025	1,330,904	$84,566	$57.34	$36.22 - $74.83
Q1 2025	1,994,316	$96,206	$53.98	$31.36 - $91.45
Q4 2024	798,074	$26,943	$49.45	$32.40 - $79.49
Q3 2024	12,049	$682	$46.75	$30.77 - $77.00