TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

IQ EQ FUND MANAGEMENT (IRELAND) Ltd's Holding History (CIK: 0001620943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,340 Value ($000) $15,609 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 190,828 Value ($000) $15,402 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 114,373 Value ($000) $7,267 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 50,666 Value ($000) $2,444 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 24,133 Value ($000) $815 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 4,558 Value ($000) $258 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,340	$15,609	$78.23	$58.80 - $104.32
Q3 2025	190,828	$15,402	$70.04	$53.39 - $97.79
Q2 2025	114,373	$7,267	$57.34	$36.22 - $74.83
Q1 2025	50,666	$2,444	$53.98	$31.36 - $91.45
Q4 2024	24,133	$815	$49.45	$32.40 - $79.49
Q3 2024	4,558	$258	$46.75	$30.77 - $77.00