TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,184 Value ($000) $1,064 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 54,572 Value ($000) $3,467 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 32,516 Value ($000) $1,569 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 60,668 Value ($000) $2,048 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 20,944 Value ($000) $1,185 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,184	$1,064	$70.04	$53.39 - $97.79
Q2 2025	54,572	$3,467	$57.34	$36.22 - $74.83
Q1 2025	32,516	$1,569	$53.98	$31.36 - $91.45
Q4 2024	60,668	$2,048	$49.45	$32.40 - $79.49
Q3 2024	20,944	$1,185	$46.75	$30.77 - $77.00