TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,736 Value ($000) $2,465 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 40,600 Value ($000) $3,277 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 45,372 Value ($000) $2,883 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 37,842 Value ($000) $1,826 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,736	$2,465	$78.23	$58.80 - $104.32
Q3 2025	40,600	$3,277	$70.04	$53.39 - $97.79
Q2 2025	45,372	$2,883	$57.34	$36.22 - $74.83
Q1 2025	37,842	$1,826	$53.98	$31.36 - $91.45