TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,460 Value ($000) $2,507 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 49,060 Value ($000) $3,960 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 44,346 Value ($000) $2,818 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 36,548 Value ($000) $1,763 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 1,450 Value ($000) $49 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,460	$2,507	$78.23	$58.80 - $104.32
Q3 2025	49,060	$3,960	$70.04	$53.39 - $97.79
Q2 2025	44,346	$2,818	$57.34	$36.22 - $74.83
Q1 2025	36,548	$1,763	$53.98	$31.36 - $91.45
Q4 2024	1,450	$49	$49.45	$32.40 - $79.49