TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,514 Value ($000) $857 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 11,925 Value ($000) $962 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 11,551 Value ($000) $734 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,514	$857	$78.23	$58.80 - $104.32
Q3 2025	11,925	$962	$70.04	$53.39 - $97.79
Q2 2025	11,551	$734	$57.34	$36.22 - $74.83