TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 344,590 Value ($000) $21,887 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 724,817 Value ($000) $34,987 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 23,291 Value ($000) $786 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	344,590	$21,887	$57.34	$36.22 - $74.83
Q1 2025	724,817	$34,987	$53.98	$31.36 - $91.45
Q4 2024	23,291	$786	$49.45	$32.40 - $79.49