TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,061 Value ($000) $1,244 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 26,893 Value ($000) $2,171 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 6,527 Value ($000) $415 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 5,381 Value ($000) $260 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,061	$1,244	$78.23	$58.80 - $104.32
Q3 2025	26,893	$2,171	$70.04	$53.39 - $97.79
Q2 2025	6,527	$415	$57.34	$36.22 - $74.83
Q1 2025	5,381	$260	$53.98	$31.36 - $91.45