TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,557,583 Value ($000) $446,275 Avg Close $78.23 Range $58.80 - $104.32
Q3 2025
Shares 7,175,767 Value ($000) $579,156 Avg Close $70.04 Range $53.39 - $97.79
Q2 2025
Shares 7,421,770 Value ($000) $471,579 Avg Close $57.34 Range $36.22 - $74.83
Q1 2025
Shares 7,501,399 Value ($000) $361,867 Avg Close $53.98 Range $31.36 - $91.45
Q4 2024
Shares 5,519,644 Value ($000) $186,343 Avg Close $49.45 Range $32.40 - $79.49
Q3 2024
Shares 2,378,157 Value ($000) $134,604 Avg Close $46.75 Range $30.77 - $77.00
Q2 2024
Shares 522,698 Value ($000) $18,294 Avg Close $30.66 Range $22.89 - $43.88