TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $254 Avg Close $78.23 Range $58.80 - $104.32
Q3 2025
Shares 6,800 Value ($000) $549 Avg Close $70.04 Range $53.39 - $97.79
Q1 2025
Shares 4,000 Value ($000) $193 Avg Close $53.98 Range $31.36 - $91.45