TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,430 Value ($000) $3,450 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 16 Value ($000) $1 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 9 Value ($000) $1 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,430	$3,450	$78.23	$58.80 - $104.32
Q3 2025	16	$1	$70.04	$53.39 - $97.79
Q2 2025	9	$1	$57.34	$36.22 - $74.83