TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,004 Value ($000) $15,530 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 160,126 Value ($000) $12,924 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 213,294 Value ($000) $13,553 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 254,730 Value ($000) $12,288 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 82,450 Value ($000) $2,784 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,004	$15,530	$78.23	$58.80 - $104.32
Q3 2025	160,126	$12,924	$70.04	$53.39 - $97.79
Q2 2025	213,294	$13,553	$57.34	$36.22 - $74.83
Q1 2025	254,730	$12,288	$53.98	$31.36 - $91.45
Q4 2024	82,450	$2,784	$49.45	$32.40 - $79.49