TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

KADENSA CAPITAL Ltd's Holding History (CIK: 0001720980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,946 Value ($000) $21,550 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 288,035 Value ($000) $23,247 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 302,663 Value ($000) $19,231 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 458,745 Value ($000) $22,130 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,946	$21,550	$78.23	$58.80 - $104.32
Q3 2025	288,035	$23,247	$70.04	$53.39 - $97.79
Q2 2025	302,663	$19,231	$57.34	$36.22 - $74.83
Q1 2025	458,745	$22,130	$53.98	$31.36 - $91.45