TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,177 Value ($000) $188 Avg Close $78.23 Range $58.80 - $104.32
Q3 2025
Shares 3,849 Value ($000) $311 Avg Close $70.04 Range $53.39 - $97.79
Q2 2025
Shares 4,135 Value ($000) $263 Avg Close $57.34 Range $36.22 - $74.83
Q1 2025
Shares 1,096 Value ($000) $53 Avg Close $53.98 Range $31.36 - $91.45
Q4 2024
Shares 500 Value ($000) $17 Avg Close $49.45 Range $32.40 - $79.49
Q3 2024
Shares 500 Value ($000) $28 Avg Close $46.75 Range $30.77 - $77.00
Q2 2024
Shares 500 Value ($000) $18 Avg Close $30.66 Range $22.89 - $43.88