TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,541 Value ($000) $209 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 4,187 Value ($000) $338 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 5,959 Value ($000) $379 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 6,647 Value ($000) $321 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,541	$209	$78.23	$58.80 - $104.32
Q3 2025	4,187	$338	$70.04	$53.39 - $97.79
Q2 2025	5,959	$379	$57.34	$36.22 - $74.83
Q1 2025	6,647	$321	$53.98	$31.36 - $91.45