TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,131 Value ($000) $9,338 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 160,562 Value ($000) $12,972 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 338,241 Value ($000) $21,492 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 166,998 Value ($000) $8,056 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 122,450 Value ($000) $4,134 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 49,318 Value ($000) $2,791 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,131	$9,338	$78.23	$58.80 - $104.32
Q3 2025	160,562	$12,972	$70.04	$53.39 - $97.79
Q2 2025	338,241	$21,492	$57.34	$36.22 - $74.83
Q1 2025	166,998	$8,056	$53.98	$31.36 - $91.45
Q4 2024	122,450	$4,134	$49.45	$32.40 - $79.49
Q3 2024	49,318	$2,791	$46.75	$30.77 - $77.00