TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,038 Value ($000) $1,217 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 15,408 Value ($000) $1,244 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 22,572 Value ($000) $1,434 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,038	$1,217	$78.23	$58.80 - $104.32
Q3 2025	15,408	$1,244	$70.04	$53.39 - $97.79
Q2 2025	22,572	$1,434	$57.34	$36.22 - $74.83