TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 840 Value ($000) $50 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 733 Value ($000) $59 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 566 Value ($000) $36 Avg Close $57.34 Range $36.22 - $74.83

Q4 2024

Shares 15 Value ($000) $1 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	840	$50	$78.23	$58.80 - $104.32
Q3 2025	733	$59	$70.04	$53.39 - $97.79
Q2 2025	566	$36	$57.34	$36.22 - $74.83
Q4 2024	15	$1	$49.45	$32.40 - $79.49