TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,701 Value ($000) $219 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 7,235 Value ($000) $584 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 5,996 Value ($000) $381 Avg Close $57.34 Range $36.22 - $74.83

Q3 2024

Shares 5,846 Value ($000) $331 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,701	$219	$78.23	$58.80 - $104.32
Q3 2025	7,235	$584	$70.04	$53.39 - $97.79
Q2 2025	5,996	$381	$57.34	$36.22 - $74.83
Q3 2024	5,846	$331	$46.75	$30.77 - $77.00