TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,492 Value ($000) $383 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 5,511 Value ($000) $445 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 4,835 Value ($000) $307 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,492	$383	$78.23	$58.80 - $104.32
Q3 2025	5,511	$445	$70.04	$53.39 - $97.79
Q2 2025	4,835	$307	$57.34	$36.22 - $74.83