TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,474 Value ($000) $2,685 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 57,368 Value ($000) $4,630 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 13,157 Value ($000) $836 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,474	$2,685	$78.23	$58.80 - $104.32
Q3 2025	57,368	$4,630	$70.04	$53.39 - $97.79
Q2 2025	13,157	$836	$57.34	$36.22 - $74.83