TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,605 Value ($000) $2,693 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 46,440 Value ($000) $3,748 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 46,900 Value ($000) $2,980 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 61,212 Value ($000) $2,953 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 47,755 Value ($000) $1,612 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,605	$2,693	$78.23	$58.80 - $104.32
Q3 2025	46,440	$3,748	$70.04	$53.39 - $97.79
Q2 2025	46,900	$2,980	$57.34	$36.22 - $74.83
Q1 2025	61,212	$2,953	$53.98	$31.36 - $91.45
Q4 2024	47,755	$1,612	$49.45	$32.40 - $79.49