TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,927 Value ($000) $291 Avg Close $78.23 Range $58.80 - $104.32

Q2 2025

Shares 3,362 Value ($000) $214 Avg Close $57.34 Range $36.22 - $74.83

Q3 2024

Shares 70,750 Value ($000) $1 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 50 Value ($000) $2 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,927	$291	$78.23	$58.80 - $104.32
Q2 2025	3,362	$214	$57.34	$36.22 - $74.83
Q3 2024	70,750	$1	$46.75	$30.77 - $77.00
Q2 2024	50	$2	$30.66	$22.89 - $43.88