TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,411 Value ($000) $598 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 44,437 Value ($000) $2,824 Avg Close $57.34 Range $36.22 - $74.83

Q3 2024

Shares 8,862 Value ($000) $502 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,411	$598	$70.04	$53.39 - $97.79
Q2 2025	44,437	$2,824	$57.34	$36.22 - $74.83
Q3 2024	8,862	$502	$46.75	$30.77 - $77.00