TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,843 Value ($000) $4,538 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 82,599 Value ($000) $6,667 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 68,458 Value ($000) $4,350 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 11,741 Value ($000) $566 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,843	$4,538	$78.23	$58.80 - $104.32
Q3 2025	82,599	$6,667	$70.04	$53.39 - $97.79
Q2 2025	68,458	$4,350	$57.34	$36.22 - $74.83
Q1 2025	11,741	$566	$53.98	$31.36 - $91.45