TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,527 Value ($000) $8,830 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 316,696 Value ($000) $25,561 Avg Close $70.04 Range $53.39 - $97.79

Q1 2025

Shares 177,135 Value ($000) $8,545 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,527	$8,830	$78.23	$58.80 - $104.32
Q3 2025	316,696	$25,561	$70.04	$53.39 - $97.79
Q1 2025	177,135	$8,545	$53.98	$31.36 - $91.45