TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,256 Value ($000) $1,078 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 18,679 Value ($000) $1,508 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 17,402 Value ($000) $1,106 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 807 Value ($000) $39 Avg Close $53.98 Range $31.36 - $91.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,256	$1,078	$78.23	$58.80 - $104.32
Q3 2025	18,679	$1,508	$70.04	$53.39 - $97.79
Q2 2025	17,402	$1,106	$57.34	$36.22 - $74.83
Q1 2025	807	$39	$53.98	$31.36 - $91.45