TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,223 Value ($000) $14,658 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 233,328 Value ($000) $18,832 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 129,950 Value ($000) $8,257 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,223	$14,658	$78.23	$58.80 - $104.32
Q3 2025	233,328	$18,832	$70.04	$53.39 - $97.79
Q2 2025	129,950	$8,257	$57.34	$36.22 - $74.83