TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,400 Value ($000) $661 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 13,400 Value ($000) $1,179 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 10,400 Value ($000) $607 Avg Close $57.34 Range $36.22 - $74.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,400	$661	$78.23	$58.80 - $104.32
Q3 2025	13,400	$1,179	$70.04	$53.39 - $97.79
Q2 2025	10,400	$607	$57.34	$36.22 - $74.83